DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 100 Value ($000) $9 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 100 Value ($000) $7 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 1,600 Value ($000) $116 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 1,600 Value ($000) $124 Avg Close $65.84 Range $62.31 - $69.63

Q4 2014

Shares 13 Value ($000) $1 Avg Close $56.60 Range $49.65 - $62.43

Q2 2014

Shares 10 Value ($000) $1 Avg Close $49.73 Range $46.09 - $57.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	100	$9	$66.64	$59.09 - $76.55
Q4 2015	100	$7	$59.54	$52.43 - $64.25
Q3 2015	1,600	$116	$66.81	$60.06 - $71.22
Q2 2015	1,600	$124	$65.84	$62.31 - $69.63
Q4 2014	13	$1	$56.60	$49.65 - $62.43
Q2 2014	10	$1	$49.73	$46.09 - $57.39