DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150 Value ($000) $551 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,575 Value ($000) $473 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,595 Value ($000) $526 Avg Close $98.12 Range $83.76 - $113.84
Q1 2023
Shares 26,118 Value ($000) $5,497 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 26,371 Value ($000) $6,494 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,371 Value ($000) $329 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,371 Value ($000) $336 Avg Close $219.04 Range $171.96 - $246.06
Q1 2021
Shares 1,650 Value ($000) $334 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,763 Value ($000) $371 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,783 Value ($000) $374 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 136 Value ($000) $26 Avg Close $167.17 Range $136.66 - $180.02
Q2 2018
Shares 65 Value ($000) $6 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 65 Value ($000) $6 Avg Close $86.78 Range $77.26 - $95.58