DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,295 Value ($000) $666 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 9,289 Value ($000) $1,577 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 9,273 Value ($000) $1,952 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 9,302 Value ($000) $2,291 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 8,028 Value ($000) $1,926 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 7,248 Value ($000) $1,779 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 6,091 Value ($000) $1,356 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 5,343 Value ($000) $1,260 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 6,115 Value ($000) $1,297 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 5,646 Value ($000) $1,222 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 5,800 Value ($000) $1,175 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 4,995 Value ($000) $1,050 Avg Close $198.05 Range $190.33 - $208.86
Q2 2020
Shares 3,710 Value ($000) $707 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,828 Value ($000) $427 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,599 Value ($000) $405 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,517 Value ($000) $400 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,811 Value ($000) $245 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 1,754 Value ($000) $209 Avg Close $106.27 Range $96.62 - $110.80