DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 95 Value ($000) $20 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 2,495 Value ($000) $523 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 2,470 Value ($000) $471 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 3,105 Value ($000) $469 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 3,105 Value ($000) $485 Avg Close $145.94 Range $139.84 - $153.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	95	$20	$198.05	$190.33 - $208.86
Q3 2020	2,495	$523	$182.06	$171.75 - $196.23
Q2 2020	2,470	$471	$167.17	$136.66 - $180.02
Q1 2020	3,105	$469	$142.31	$115.23 - $154.36
Q4 2019	3,105	$485	$145.94	$139.84 - $153.62