DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,080 Value ($000) $5 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 38,535 Value ($000) $4 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 39,730 Value ($000) $5 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 40,755 Value ($000) $4 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 40,080 Value ($000) $3 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 44,301 Value ($000) $4 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 31,951 Value ($000) $4 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 40,011 Value ($000) $6 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 66,364 Value ($000) $9 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 68,629 Value ($000) $7 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 69,429 Value ($000) $12 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 72,324 Value ($000) $15 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 73,084 Value ($000) $18 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 56,981 Value ($000) $13,666 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 56,431 Value ($000) $13,849 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 46,466 Value ($000) $10,343 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 48,791 Value ($000) $11,506 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 53,301 Value ($000) $11,307 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 54,684 Value ($000) $11,832 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 99,029 Value ($000) $20,064 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 105,353 Value ($000) $22,155 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 110,370 Value ($000) $23,135 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 78,120 Value ($000) $14,882 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 72,206 Value ($000) $10,903 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 67,602 Value ($000) $10,543 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 75,497 Value ($000) $11,997 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 144,386 Value ($000) $19,513 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 139,278 Value ($000) $16,613 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 136,144 Value ($000) $14,713 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 76,527 Value ($000) $8,362 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 48,260 Value ($000) $4,758 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 31,590 Value ($000) $2,954 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 24,980 Value ($000) $2,322 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 7,970 Value ($000) $645 Avg Close $67.26 Range $61.68 - $73.00
Q3 2016
Shares 5,547 Value ($000) $388 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 5,228 Value ($000) $491 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 29,420 Value ($000) $2,518 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 8,542 Value ($000) $613 Avg Close $59.54 Range $52.43 - $64.25