DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 60,160 Value ($000) $4,456 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 58,580 Value ($000) $4,100 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 54,975 Value ($000) $5,168 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 53,830 Value ($000) $4,608 Avg Close $66.64 Range $59.09 - $76.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	60,160	$4,456	$64.89	$59.08 - $71.66
Q3 2016	58,580	$4,100	$75.05	$61.09 - $85.76
Q2 2016	54,975	$5,168	$76.16	$69.66 - $83.45
Q1 2016	53,830	$4,608	$66.64	$59.09 - $76.55