DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $3,230 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 25,182 Value ($000) $2,603 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 27,427 Value ($000) $3,137 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 26,830 Value ($000) $2,359 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 26,657 Value ($000) $2 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 26,581 Value ($000) $2 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 29,561 Value ($000) $4 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 29,371 Value ($000) $5 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 29,224 Value ($000) $4 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 29,130 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 29,518 Value ($000) $5 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 29,514 Value ($000) $6 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 29,330 Value ($000) $7 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 29,145 Value ($000) $6,991 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 28,894 Value ($000) $7,092 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 29,340 Value ($000) $6,532 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 29,640 Value ($000) $6,990 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 29,497 Value ($000) $6,257 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 29,397 Value ($000) $6,361 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 31,770 Value ($000) $6,437 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 31,669 Value ($000) $6,660 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 31,552 Value ($000) $6,614 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 31,428 Value ($000) $5,987 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 31,161 Value ($000) $4,706 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 30,990 Value ($000) $4,834 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 30,876 Value ($000) $4,907 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 30,941 Value ($000) $4,182 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 31,167 Value ($000) $3,718 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 31,029 Value ($000) $3,354 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 30,746 Value ($000) $3,361 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 30,610 Value ($000) $3,018 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 29,405 Value ($000) $2,751 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 28,641 Value ($000) $2,664 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 28,070 Value ($000) $2,275 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 27,941 Value ($000) $2,014 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 27,260 Value ($000) $1,901 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 27,160 Value ($000) $2,012 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 26,990 Value ($000) $1,889 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 26,862 Value ($000) $2,525 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 27,000 Value ($000) $2,311 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 26,782 Value ($000) $1,925 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 26,598 Value ($000) $1,927 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 26,226 Value ($000) $2,039 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 31,553 Value ($000) $2,378 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 31,733 Value ($000) $2,244 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 31,100 Value ($000) $1,901 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 30,640 Value ($000) $1,758 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 31,458 Value ($000) $1,745 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 31,133 Value ($000) $1,878 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 30,650 Value ($000) $1,730 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 30,696 Value ($000) $1,548 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$3,230	$111.51	$95.11 - $139.83
Q3 2025	25,182	$2,603	$108.94	$99.30 - $117.24
Q2 2025	27,427	$3,137	$98.12	$83.76 - $113.84
Q1 2025	26,830	$2,359	$74.36	$65.27 - $86.96
Q4 2024	26,657	$2	$76.78	$70.31 - $82.63
Q3 2024	26,581	$2	$106.08	$75.48 - $131.14
Q2 2024	29,561	$4	$134.54	$117.78 - $157.59
Q1 2024	29,371	$5	$136.46	$123.63 - $161.38
Q4 2023	29,224	$4	$115.93	$96.64 - $133.64
Q3 2023	29,130	$3	$141.69	$98.18 - $164.92
Q2 2023	29,518	$5	$187.30	$143.31 - $211.26
Q1 2023	29,514	$6	$212.09	$190.19 - $237.14
Q4 2022	29,330	$7	$233.12	$217.13 - $246.59
Q3 2022	29,145	$6,991	$232.01	$220.05 - $244.20
Q2 2022	28,894	$7,092	$219.04	$171.96 - $246.06
Q1 2022	29,340	$6,532	$198.87	$173.32 - $224.80
Q4 2021	29,640	$6,990	$206.36	$190.44 - $223.33
Q3 2021	29,497	$6,257	$210.44	$197.80 - $223.21
Q2 2021	29,397	$6,361	$195.56	$182.21 - $207.13
Q1 2021	31,770	$6,437	$184.45	$161.15 - $203.96
Q4 2020	31,669	$6,660	$198.05	$190.33 - $208.86
Q3 2020	31,552	$6,614	$182.06	$171.75 - $196.23
Q2 2020	31,428	$5,987	$167.17	$136.66 - $180.02
Q1 2020	31,161	$4,706	$142.31	$115.23 - $154.36
Q4 2019	30,990	$4,834	$145.94	$139.84 - $153.62
Q3 2019	30,876	$4,907	$132.79	$120.30 - $149.05
Q2 2019	30,941	$4,182	$115.73	$106.40 - $128.04
Q1 2019	31,167	$3,718	$106.27	$96.62 - $110.80
Q4 2018	31,029	$3,354	$98.63	$89.37 - $107.93
Q3 2018	30,746	$3,361	$94.45	$87.57 - $102.31
Q2 2018	30,610	$3,018	$87.12	$78.71 - $91.69
Q1 2018	29,405	$2,751	$86.78	$77.26 - $95.58
Q4 2017	28,641	$2,664	$77.43	$71.01 - $87.02
Q3 2017	28,070	$2,275	$67.26	$61.68 - $73.00
Q2 2017	27,941	$2,014	$64.42	$59.02 - $70.92
Q1 2017	27,260	$1,901	$65.27	$60.81 - $70.72
Q4 2016	27,160	$2,012	$64.89	$59.08 - $71.66
Q3 2016	26,990	$1,889	$75.05	$61.09 - $85.76
Q2 2016	26,862	$2,525	$76.16	$69.66 - $83.45
Q1 2016	27,000	$2,311	$66.64	$59.09 - $76.55
Q4 2015	26,782	$1,925	$59.54	$52.43 - $64.25
Q3 2015	26,598	$1,927	$66.81	$60.06 - $71.22
Q2 2015	26,226	$2,039	$65.84	$62.31 - $69.63
Q1 2015	31,553	$2,378	$61.51	$56.81 - $66.34
Q4 2014	31,733	$2,244	$56.60	$49.65 - $62.43
Q3 2014	31,100	$1,901	$52.06	$46.77 - $56.62
Q2 2014	30,640	$1,758	$49.73	$46.09 - $57.39
Q1 2014	31,458	$1,745	$50.61	$47.90 - $54.73
Q4 2013	31,133	$1,878	$51.08	$48.32 - $53.88
Q3 2013	30,650	$1,730	$47.80	$43.95 - $51.06
Q2 2013	30,696	$1,548	$45.09	$42.28 - $47.98