DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,481 Value ($000) $398 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,474 Value ($000) $305 Avg Close $74.36 Range $65.27 - $86.96
Q2 2024
Shares 2,027 Value ($000) $268 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,021 Value ($000) $315 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,152 Value ($000) $293 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,852 Value ($000) $408 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,952 Value ($000) $671 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,845 Value ($000) $809 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,745 Value ($000) $922 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,752 Value ($000) $900 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,752 Value ($000) $921 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,866 Value ($000) $861 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,699 Value ($000) $1,108 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4,299 Value ($000) $912 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,931 Value ($000) $851 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,431 Value ($000) $695 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,250 Value ($000) $683 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,795 Value ($000) $586 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,795 Value ($000) $532 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,529 Value ($000) $382 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,012 Value ($000) $314 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,010 Value ($000) $316 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,010 Value ($000) $272 Avg Close $115.73 Range $106.40 - $128.04