DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 54,140 Value ($000) $3,789 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 49,940 Value ($000) $4,694 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 52,855 Value ($000) $4,524 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 53,020 Value ($000) $3,811 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 59,805 Value ($000) $4,332 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 60,390 Value ($000) $4,695 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 48,410 Value ($000) $3,649 Avg Close $61.51 Range $56.81 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	54,140	$3,789	$75.05	$61.09 - $85.76
Q2 2016	49,940	$4,694	$76.16	$69.66 - $83.45
Q1 2016	52,855	$4,524	$66.64	$59.09 - $76.55
Q4 2015	53,020	$3,811	$59.54	$52.43 - $64.25
Q3 2015	59,805	$4,332	$66.81	$60.06 - $71.22
Q2 2015	60,390	$4,695	$65.84	$62.31 - $69.63
Q1 2015	48,410	$3,649	$61.51	$56.81 - $66.34