DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,112 Value ($000) $698 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 5,014 Value ($000) $1,055 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 5,266 Value ($000) $1,297 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 5,660 Value ($000) $1,357 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 5,977 Value ($000) $1,467 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 6,557 Value ($000) $1,460 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 8,550 Value ($000) $2,016 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 10,778 Value ($000) $2,286 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 17,664 Value ($000) $3,822 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 36,157 Value ($000) $7,326 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 35,516 Value ($000) $7,469 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 34,705 Value ($000) $7,275 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 35,753 Value ($000) $6,811 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 32,996 Value ($000) $4,983 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 37,701 Value ($000) $5,881 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 34,590 Value ($000) $5,498 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 34,169 Value ($000) $4,618 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 32,795 Value ($000) $3,912 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 23,227 Value ($000) $2,510 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 9,515 Value ($000) $1,040 Avg Close $94.45 Range $87.57 - $102.31