DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 36,560 Value ($000) $2,559 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 48,747 Value ($000) $4,582 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 48,569 Value ($000) $4,158 Avg Close $66.64 Range $59.09 - $76.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	36,560	$2,559	$75.05	$61.09 - $85.76
Q2 2016	48,747	$4,582	$76.16	$69.66 - $83.45
Q1 2016	48,569	$4,158	$66.64	$59.09 - $76.55