DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,707 Value ($000) $1,623 Avg Close $108.94 Range $99.30 - $117.24

Q1 2025

Shares 5,084 Value ($000) $447 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 47,639 Value ($000) $3,612 Avg Close $76.78 Range $70.31 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,707	$1,623	$108.94	$99.30 - $117.24
Q1 2025	5,084	$447	$74.36	$65.27 - $86.96
Q4 2024	47,639	$3,612	$76.78	$70.31 - $82.63