DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,442 Value ($000) $2,325 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 8,964 Value ($000) $2,150 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 9,837 Value ($000) $2,414 Avg Close $219.04 Range $171.96 - $246.06

Q4 2020

Shares 21,091 Value ($000) $4,435 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 31,866 Value ($000) $6,680 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 31,562 Value ($000) $6,013 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 5,887 Value ($000) $889 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 5,330 Value ($000) $831 Avg Close $145.94 Range $139.84 - $153.62

Q1 2016

Shares 44,954 Value ($000) $3,848 Avg Close $66.64 Range $59.09 - $76.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,442	$2,325	$233.12	$217.13 - $246.59
Q3 2022	8,964	$2,150	$232.01	$220.05 - $244.20
Q2 2022	9,837	$2,414	$219.04	$171.96 - $246.06
Q4 2020	21,091	$4,435	$198.05	$190.33 - $208.86
Q3 2020	31,866	$6,680	$182.06	$171.75 - $196.23
Q2 2020	31,562	$6,013	$167.17	$136.66 - $180.02
Q1 2020	5,887	$889	$142.31	$115.23 - $154.36
Q4 2019	5,330	$831	$145.94	$139.84 - $153.62
Q1 2016	44,954	$3,848	$66.64	$59.09 - $76.55