DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,052 Value ($000) $4,919 Avg Close $111.51 Range $95.11 - $139.83
Q1 2025
Shares 48,562 Value ($000) $4,270 Avg Close $74.36 Range $65.27 - $86.96
Q1 2024
Shares 88,407 Value ($000) $13,797 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 69,729 Value ($000) $9,480 Avg Close $115.93 Range $96.64 - $133.64
Q4 2022
Shares 43,931 Value ($000) $10,818 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 57,122 Value ($000) $13,701 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 54,668 Value ($000) $13,418 Avg Close $219.04 Range $171.96 - $246.06
Q4 2021
Shares 10,000 Value ($000) $2,358 Avg Close $206.36 Range $190.44 - $223.33
Q1 2020
Shares 21,742 Value ($000) $3,283 Avg Close $142.31 Range $115.23 - $154.36
Q2 2016
Shares 7,600 Value ($000) $714 Avg Close $76.16 Range $69.66 - $83.45
Q4 2015
Shares 180,000 Value ($000) $12,937 Avg Close $59.54 Range $52.43 - $64.25
Q3 2014
Shares 343,337 Value ($000) $20,981 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 311,683 Value ($000) $17,878 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 238,205 Value ($000) $13,216 Avg Close $50.61 Range $47.90 - $54.73