DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,849 Value ($000) $2,370 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 18,053 Value ($000) $1,866 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 19,236 Value ($000) $2,200 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 19,501 Value ($000) $1,715 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 17,670 Value ($000) $1,340 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 19,358 Value ($000) $1,637 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 20,649 Value ($000) $2,730 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 19,065 Value ($000) $2,975 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 18,574 Value ($000) $2,525 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 22,012 Value ($000) $2,447 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 23,579 Value ($000) $3,887 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 27,955 Value ($000) $5,883 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 27,806 Value ($000) $6,847 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 27,508 Value ($000) $6,598 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 27,199 Value ($000) $6,676 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 27,039 Value ($000) $6,020 Avg Close $198.87 Range $173.32 - $224.80