DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,407 Value ($000) $2,577 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 19,563 Value ($000) $2,022 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 20,708 Value ($000) $2,369 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 32,523 Value ($000) $2,860 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 35,987 Value ($000) $2,729 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 388 Value ($000) $33 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 2,893 Value ($000) $383 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 1,954 Value ($000) $305 Avg Close $136.46 Range $123.63 - $161.38

Q1 2021

Shares 1,282 Value ($000) $260 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,975 Value ($000) $415 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 2,170 Value ($000) $455 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 2,324 Value ($000) $443 Avg Close $167.17 Range $136.66 - $180.02

Q4 2019

Shares 1,547 Value ($000) $241 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 1,903 Value ($000) $303 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 1,998 Value ($000) $270 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 5,031 Value ($000) $600 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 5,177 Value ($000) $560 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 5,669 Value ($000) $620 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 5,608 Value ($000) $553 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 4,511 Value ($000) $422 Avg Close $86.78 Range $77.26 - $95.58

Q2 2016

Shares 8,935 Value ($000) $840 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 8,551 Value ($000) $732 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 7,685 Value ($000) $552 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 16,525 Value ($000) $1,197 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 7,661 Value ($000) $596 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 18,348 Value ($000) $1,383 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 18,096 Value ($000) $1,279 Avg Close $56.60 Range $49.65 - $62.43

Q3 2013

Shares 5,140 Value ($000) $290 Avg Close $47.80 Range $43.95 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,407	$2,577	$111.51	$95.11 - $139.83
Q3 2025	19,563	$2,022	$108.94	$99.30 - $117.24
Q2 2025	20,708	$2,369	$98.12	$83.76 - $113.84
Q1 2025	32,523	$2,860	$74.36	$65.27 - $86.96
Q4 2024	35,987	$2,729	$76.78	$70.31 - $82.63
Q3 2024	388	$33	$106.08	$75.48 - $131.14
Q2 2024	2,893	$383	$134.54	$117.78 - $157.59
Q1 2024	1,954	$305	$136.46	$123.63 - $161.38
Q1 2021	1,282	$260	$184.45	$161.15 - $203.96
Q4 2020	1,975	$415	$198.05	$190.33 - $208.86
Q3 2020	2,170	$455	$182.06	$171.75 - $196.23
Q2 2020	2,324	$443	$167.17	$136.66 - $180.02
Q4 2019	1,547	$241	$145.94	$139.84 - $153.62
Q3 2019	1,903	$303	$132.79	$120.30 - $149.05
Q2 2019	1,998	$270	$115.73	$106.40 - $128.04
Q1 2019	5,031	$600	$106.27	$96.62 - $110.80
Q4 2018	5,177	$560	$98.63	$89.37 - $107.93
Q3 2018	5,669	$620	$94.45	$87.57 - $102.31
Q2 2018	5,608	$553	$87.12	$78.71 - $91.69
Q1 2018	4,511	$422	$86.78	$77.26 - $95.58
Q2 2016	8,935	$840	$76.16	$69.66 - $83.45
Q1 2016	8,551	$732	$66.64	$59.09 - $76.55
Q4 2015	7,685	$552	$59.54	$52.43 - $64.25
Q3 2015	16,525	$1,197	$66.81	$60.06 - $71.22
Q2 2015	7,661	$596	$65.84	$62.31 - $69.63
Q1 2015	18,348	$1,383	$61.51	$56.81 - $66.34
Q4 2014	18,096	$1,279	$56.60	$49.65 - $62.43
Q3 2013	5,140	$290	$47.80	$43.95 - $51.06