DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,102 Value ($000) $347 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,173 Value ($000) $552 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 4,257 Value ($000) $664 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 4,235 Value ($000) $576 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 4,336 Value ($000) $459 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 6,477 Value ($000) $1,099 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 9,504 Value ($000) $2,000 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 9,737 Value ($000) $2,398 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 9,838 Value ($000) $2,360 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 10,390 Value ($000) $2,550 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 10,355 Value ($000) $2,305 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 10,241 Value ($000) $2,415 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 9,980 Value ($000) $2,117 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 10,260 Value ($000) $2,220 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 10,091 Value ($000) $2,045 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 10,117 Value ($000) $2,128 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 10,275 Value ($000) $2,154 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 10,534 Value ($000) $2,007 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 11,922 Value ($000) $1,800 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 12,072 Value ($000) $1,883 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 12,669 Value ($000) $2,014 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 12,748 Value ($000) $1,722 Avg Close $115.73 Range $106.40 - $128.04