DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,254 Value ($000) $4,548 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 35,731 Value ($000) $3,693 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 37,145 Value ($000) $4,249 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 39,840 Value ($000) $3,503 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 37,273 Value ($000) $2,826 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 27,871 Value ($000) $2,357 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 3,791 Value ($000) $501 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,791 Value ($000) $592 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,799 Value ($000) $516 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,549 Value ($000) $270 Avg Close $141.69 Range $98.18 - $164.92