DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936,230 Value ($000) $124,303 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 970,547 Value ($000) $100,306 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,044,426 Value ($000) $119,461 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,369,130 Value ($000) $120,388 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 4,684,704 Value ($000) $355,194 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 9,057,924 Value ($000) $766,029 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 11,550,690 Value ($000) $1,527,348 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 11,982,484 Value ($000) $1,869,986 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 13,068,256 Value ($000) $1,776,629 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 12,934,665 Value ($000) $1,368,488 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 10,787,703 Value ($000) $1,831,536 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 4,808,242 Value ($000) $1,011,943 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 6,625,644 Value ($000) $1,631,565 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 9,979,722 Value ($000) $2,393,736 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 12,967,398 Value ($000) $3,182,718 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 16,878,089 Value ($000) $3,757,569 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 15,508,790 Value ($000) $3,657,438 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 15,746,670 Value ($000) $3,340,499 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 13,755,956 Value ($000) $2,976,651 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 13,104,018 Value ($000) $2,655,136 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 11,277,447 Value ($000) $2,371,647 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 10,851,274 Value ($000) $2,274,644 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 10,924,050 Value ($000) $2,081,141 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 11,081,796 Value ($000) $1,673,462 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 4,900,416 Value ($000) $764,367 Avg Close $145.94 Range $139.84 - $153.62
Q3 2017
Shares 797,000 Value ($000) $64,597 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 1,013,000 Value ($000) $73,027 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 1,013,000 Value ($000) $70,636 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 1,013,000 Value ($000) $75,033 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 133,000 Value ($000) $9,309 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 133,000 Value ($000) $12,502 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 133,000 Value ($000) $11,385 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 133,000 Value ($000) $9,559 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 133,000 Value ($000) $9,635 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 107,000 Value ($000) $8,318 Avg Close $65.84 Range $62.31 - $69.63