DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,704 Value ($000) $1,620 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 6,534 Value ($000) $1,370 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 4,881 Value ($000) $930 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,704	$1,620	$198.05	$190.33 - $208.86
Q3 2020	6,534	$1,370	$182.06	$171.75 - $196.23
Q2 2020	4,881	$930	$167.17	$136.66 - $180.02