DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,254,829 Value ($000) $286,197 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 3,455,281 Value ($000) $261,979 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 3,574,865 Value ($000) $302,326 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 3,569,257 Value ($000) $471,963 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 4,072,580 Value ($000) $635,567 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 4,145,210 Value ($000) $563,541 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,594,186 Value ($000) $380,265 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,710,691 Value ($000) $460,221 Avg Close $187.30 Range $143.31 - $211.26
Q1 2019
Shares 4,598,111 Value ($000) $548,555 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 8,703,615 Value ($000) $940,687 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 9,779,103 Value ($000) $1,068,856 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 9,921,543 Value ($000) $978,264 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 10,514,664 Value ($000) $983,647 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 11,417,858 Value ($000) $1,061,975 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 11,321,660 Value ($000) $917,621 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 8,011,492 Value ($000) $577,548 Avg Close $64.42 Range $59.02 - $70.92
Q4 2016
Shares 1,281,521 Value ($000) $94,922 Avg Close $64.89 Range $59.08 - $71.66