DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64 Value ($000) $10 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 89 Value ($000) $14 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 25 Value ($000) $4 Avg Close $132.79 Range $120.30 - $149.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64	$10	$142.31	$115.23 - $154.36
Q4 2019	89	$14	$145.94	$139.84 - $153.62
Q3 2019	25	$4	$132.79	$120.30 - $149.05