DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 362 Value ($000) $30,987 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 362 Value ($000) $26,017 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 362 Value ($000) $26,223 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 300 Value ($000) $23,322 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 300 Value ($000) $22,614 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 300 Value ($000) $21,210 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 300 Value ($000) $18,333 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 300 Value ($000) $17,208 Avg Close $49.73 Range $46.09 - $57.39