DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,770 Value ($000) $0 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,726 Value ($000) $0 Avg Close $98.12 Range $83.76 - $113.84
Q3 2021
Shares 22 Value ($000) $5 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,522 Value ($000) $1,063 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,889 Value ($000) $2,623 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 4,076 Value ($000) $2,757 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 4,534 Value ($000) $950 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,400 Value ($000) $267 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,065 Value ($000) $161 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,630 Value ($000) $410 Avg Close $145.94 Range $139.84 - $153.62
Q2 2016
Shares 750 Value ($000) $71 Avg Close $76.16 Range $69.66 - $83.45