DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $160 Avg Close $111.51 Range $95.11 - $139.83
Q2 2025
Shares 876 Value ($000) $100 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 876 Value ($000) $110 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 876 Value ($000) $90 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 876 Value ($000) $102 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 876 Value ($000) $92 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 876 Value ($000) $112 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 876 Value ($000) $110 Avg Close $115.93 Range $96.64 - $133.64
Q3 2022
Shares 140 Value ($000) $33,580 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 132 Value ($000) $32,398 Avg Close $219.04 Range $171.96 - $246.06
Q4 2021
Shares 4 Value ($000) $943 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4 Value ($000) $848 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4 Value ($000) $865 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 515 Value ($000) $104,349 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 778 Value ($000) $163,613 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 967 Value ($000) $202,702 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,040 Value ($000) $198,130 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 371 Value ($000) $56,025 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 396 Value ($000) $61,768 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 396 Value ($000) $62,940 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 476 Value ($000) $64,336 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 558 Value ($000) $66,569 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 508 Value ($000) $54,904 Avg Close $98.63 Range $89.37 - $107.93