DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 630,049 Value ($000) $47,493 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 1,304,879 Value ($000) $92,255 Avg Close $56.60 Range $49.65 - $62.43

Q4 2013

Shares 1,303,447 Value ($000) $78,624 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 3,064,559 Value ($000) $173,025 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 2,334,020 Value ($000) $117,705 Avg Close $45.09 Range $42.28 - $47.98

Q1 2013

Shares 1,855,137 Value ($000) $93,833 Avg Close $40.30 Range $34.55 - $46.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	630,049	$47,493	$61.51	$56.81 - $66.34
Q4 2014	1,304,879	$92,255	$56.60	$49.65 - $62.43
Q4 2013	1,303,447	$78,624	$51.08	$48.32 - $53.88
Q3 2013	3,064,559	$173,025	$47.80	$43.95 - $51.06
Q2 2013	2,334,020	$117,705	$45.09	$42.28 - $47.98
Q1 2013	1,855,137	$93,833	$40.30	$34.55 - $46.02