DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,118 Value ($000) $281 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 2,167 Value ($000) $224 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 2,166 Value ($000) $248 Avg Close $98.12 Range $83.76 - $113.84

Q3 2024

Shares 43,716 Value ($000) $3,697 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 35,309 Value ($000) $4,669 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 32,305 Value ($000) $5,042 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 27,545 Value ($000) $3,745 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 24,664 Value ($000) $2,609 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 20,791 Value ($000) $3,530 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 17,793 Value ($000) $3,745 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 17,038 Value ($000) $4,196 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 16,475 Value ($000) $3,952 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 16,256 Value ($000) $3,990 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 15,824 Value ($000) $3,523 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 12,942 Value ($000) $3,052 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 11,568 Value ($000) $2,454 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 9,611 Value ($000) $2,080 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 7,896 Value ($000) $1,600 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 4,295 Value ($000) $903 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 3,498 Value ($000) $733 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 3,578 Value ($000) $682 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 3,380 Value ($000) $510 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 2,539 Value ($000) $396 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 2,762 Value ($000) $439 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 2,759 Value ($000) $373 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 2,781 Value ($000) $332 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 2,893 Value ($000) $313 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 2,454 Value ($000) $268 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 1,910 Value ($000) $188 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 2,026 Value ($000) $190 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 1,970 Value ($000) $183 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 1,970 Value ($000) $160 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 2,267 Value ($000) $163 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 1,784 Value ($000) $124 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 1,819 Value ($000) $135 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 1,626 Value ($000) $114 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 1,749 Value ($000) $164 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 2,755 Value ($000) $236 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 2,755 Value ($000) $198 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 2,395 Value ($000) $173 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 2,939 Value ($000) $228 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 2,939 Value ($000) $222 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 2,943 Value ($000) $208 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 2,952 Value ($000) $180 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 2,952 Value ($000) $169 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 2,864 Value ($000) $159 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 2,864 Value ($000) $173 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 2,886 Value ($000) $163 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 3,018 Value ($000) $152 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,118	$281	$111.51	$95.11 - $139.83
Q3 2025	2,167	$224	$108.94	$99.30 - $117.24
Q2 2025	2,166	$248	$98.12	$83.76 - $113.84
Q3 2024	43,716	$3,697	$106.08	$75.48 - $131.14
Q2 2024	35,309	$4,669	$134.54	$117.78 - $157.59
Q1 2024	32,305	$5,042	$136.46	$123.63 - $161.38
Q4 2023	27,545	$3,745	$115.93	$96.64 - $133.64
Q3 2023	24,664	$2,609	$141.69	$98.18 - $164.92
Q2 2023	20,791	$3,530	$187.30	$143.31 - $211.26
Q1 2023	17,793	$3,745	$212.09	$190.19 - $237.14
Q4 2022	17,038	$4,196	$233.12	$217.13 - $246.59
Q3 2022	16,475	$3,952	$232.01	$220.05 - $244.20
Q2 2022	16,256	$3,990	$219.04	$171.96 - $246.06
Q1 2022	15,824	$3,523	$198.87	$173.32 - $224.80
Q4 2021	12,942	$3,052	$206.36	$190.44 - $223.33
Q3 2021	11,568	$2,454	$210.44	$197.80 - $223.21
Q2 2021	9,611	$2,080	$195.56	$182.21 - $207.13
Q1 2021	7,896	$1,600	$184.45	$161.15 - $203.96
Q4 2020	4,295	$903	$198.05	$190.33 - $208.86
Q3 2020	3,498	$733	$182.06	$171.75 - $196.23
Q2 2020	3,578	$682	$167.17	$136.66 - $180.02
Q1 2020	3,380	$510	$142.31	$115.23 - $154.36
Q4 2019	2,539	$396	$145.94	$139.84 - $153.62
Q3 2019	2,762	$439	$132.79	$120.30 - $149.05
Q2 2019	2,759	$373	$115.73	$106.40 - $128.04
Q1 2019	2,781	$332	$106.27	$96.62 - $110.80
Q4 2018	2,893	$313	$98.63	$89.37 - $107.93
Q3 2018	2,454	$268	$94.45	$87.57 - $102.31
Q2 2018	1,910	$188	$87.12	$78.71 - $91.69
Q1 2018	2,026	$190	$86.78	$77.26 - $95.58
Q4 2017	1,970	$183	$77.43	$71.01 - $87.02
Q3 2017	1,970	$160	$67.26	$61.68 - $73.00
Q2 2017	2,267	$163	$64.42	$59.02 - $70.92
Q1 2017	1,784	$124	$65.27	$60.81 - $70.72
Q4 2016	1,819	$135	$64.89	$59.08 - $71.66
Q3 2016	1,626	$114	$75.05	$61.09 - $85.76
Q2 2016	1,749	$164	$76.16	$69.66 - $83.45
Q1 2016	2,755	$236	$66.64	$59.09 - $76.55
Q4 2015	2,755	$198	$59.54	$52.43 - $64.25
Q3 2015	2,395	$173	$66.81	$60.06 - $71.22
Q2 2015	2,939	$228	$65.84	$62.31 - $69.63
Q1 2015	2,939	$222	$61.51	$56.81 - $66.34
Q4 2014	2,943	$208	$56.60	$49.65 - $62.43
Q3 2014	2,952	$180	$52.06	$46.77 - $56.62
Q2 2014	2,952	$169	$49.73	$46.09 - $57.39
Q1 2014	2,864	$159	$50.61	$47.90 - $54.73
Q4 2013	2,864	$173	$51.08	$48.32 - $53.88
Q3 2013	2,886	$163	$47.80	$43.95 - $51.06
Q2 2013	3,018	$152	$45.09	$42.28 - $47.98