DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 350,000 Value ($000) $74,249 Avg Close $210.44 Range $197.80 - $223.21
Q1 2015
Shares 3,000,000 Value ($000) $226,140 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 2,400,000 Value ($000) $169,680 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 3,250,000 Value ($000) $198,608 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 3,750,000 Value ($000) $215,100 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 5,000,000 Value ($000) $277,400 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 2,500,000 Value ($000) $150,800 Avg Close $51.08 Range $48.32 - $53.88