DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,814 Value ($000) $905 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 6,698 Value ($000) $692 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 6,881 Value ($000) $787 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 7,258 Value ($000) $638 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 7,136 Value ($000) $541 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 18,698 Value ($000) $1,581 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 16,872 Value ($000) $2,231 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 16,818 Value ($000) $2,625 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 16,808 Value ($000) $2,285 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 4,332 Value ($000) $458 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 285 Value ($000) $48 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 285 Value ($000) $60 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 391 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 389 Value ($000) $93 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 418 Value ($000) $103 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 367 Value ($000) $82 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 393 Value ($000) $93 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 393 Value ($000) $83 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 253 Value ($000) $55 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 82 Value ($000) $17 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 93 Value ($000) $20 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 234 Value ($000) $49 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 82 Value ($000) $16 Avg Close $167.17 Range $136.66 - $180.02

Q3 2018

Shares 60 Value ($000) $7 Avg Close $94.45 Range $87.57 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,814	$905	$111.51	$95.11 - $139.83
Q3 2025	6,698	$692	$108.94	$99.30 - $117.24
Q2 2025	6,881	$787	$98.12	$83.76 - $113.84
Q1 2025	7,258	$638	$74.36	$65.27 - $86.96
Q4 2024	7,136	$541	$76.78	$70.31 - $82.63
Q3 2024	18,698	$1,581	$106.08	$75.48 - $131.14
Q2 2024	16,872	$2,231	$134.54	$117.78 - $157.59
Q1 2024	16,818	$2,625	$136.46	$123.63 - $161.38
Q4 2023	16,808	$2,285	$115.93	$96.64 - $133.64
Q3 2023	4,332	$458	$141.69	$98.18 - $164.92
Q2 2023	285	$48	$187.30	$143.31 - $211.26
Q1 2023	285	$60	$212.09	$190.19 - $237.14
Q4 2022	391	$0	$233.12	$217.13 - $246.59
Q3 2022	389	$93	$232.01	$220.05 - $244.20
Q2 2022	418	$103	$219.04	$171.96 - $246.06
Q1 2022	367	$82	$198.87	$173.32 - $224.80
Q4 2021	393	$93	$206.36	$190.44 - $223.33
Q3 2021	393	$83	$210.44	$197.80 - $223.21
Q2 2021	253	$55	$195.56	$182.21 - $207.13
Q1 2021	82	$17	$184.45	$161.15 - $203.96
Q4 2020	93	$20	$198.05	$190.33 - $208.86
Q3 2020	234	$49	$182.06	$171.75 - $196.23
Q2 2020	82	$16	$167.17	$136.66 - $180.02
Q3 2018	60	$7	$94.45	$87.57 - $102.31