DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $306 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,300 Value ($000) $238 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,189 Value ($000) $365 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,249 Value ($000) $286 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 4,299 Value ($000) $364 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,488 Value ($000) $329 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 10,712 Value ($000) $1,672 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 5,657 Value ($000) $769 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 14,810 Value ($000) $1,567 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 14,860 Value ($000) $2,523 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 14,790 Value ($000) $3,113 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 15,546 Value ($000) $3,828 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 14,326 Value ($000) $3,436 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 13,507 Value ($000) $3,315 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 18,445 Value ($000) $4,107 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 21,125 Value ($000) $4,982 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 20,966 Value ($000) $4,448 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 19,230 Value ($000) $4,161 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 23,004 Value ($000) $4,661 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 20,077 Value ($000) $4,222 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 19,856 Value ($000) $4,162 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 19,623 Value ($000) $3,738 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 12,040 Value ($000) $1,818 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 11,821 Value ($000) $1,844 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 12,009 Value ($000) $1,909 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 11,390 Value ($000) $1,540 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 10,936 Value ($000) $1,305 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 6,437 Value ($000) $696 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 4,855 Value ($000) $531 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 4,936 Value ($000) $487 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 5,770 Value ($000) $540 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 3,214 Value ($000) $299 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 3,837 Value ($000) $311 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 2,799 Value ($000) $202 Avg Close $64.42 Range $59.02 - $70.92
Q2 2016
Shares 2,130 Value ($000) $200 Avg Close $76.16 Range $69.66 - $83.45