DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,017 Value ($000) $3,056 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 22,308 Value ($000) $2,306 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 22,308 Value ($000) $2,552 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 21,114 Value ($000) $1,857 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 20,656 Value ($000) $1,566 Avg Close $76.78 Range $70.31 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,017	$3,056	$111.51	$95.11 - $139.83
Q3 2025	22,308	$2,306	$108.94	$99.30 - $117.24
Q2 2025	22,308	$2,552	$98.12	$83.76 - $113.84
Q1 2025	21,114	$1,857	$74.36	$65.27 - $86.96
Q4 2024	20,656	$1,566	$76.78	$70.31 - $82.63