DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $305 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,259 Value ($000) $337 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,305 Value ($000) $378 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 7,479 Value ($000) $567 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 5,778 Value ($000) $482 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 6,559 Value ($000) $867 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 8,580 Value ($000) $908 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,263 Value ($000) $987 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 8,580 Value ($000) $908 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 6,690 Value ($000) $1,136 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 8,752 Value ($000) $1,842 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 10,363 Value ($000) $2,557 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 7,284 Value ($000) $1,749 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,242 Value ($000) $797 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,449 Value ($000) $546 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,689 Value ($000) $399 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,430 Value ($000) $305 Avg Close $210.44 Range $197.80 - $223.21
Q1 2021
Shares 1,648 Value ($000) $336 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,358 Value ($000) $287 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,147 Value ($000) $239 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,059 Value ($000) $203 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,350 Value ($000) $206 Avg Close $142.31 Range $115.23 - $154.36
Q3 2019
Shares 3,230 Value ($000) $515 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,206 Value ($000) $435 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,587 Value ($000) $311 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 2,266 Value ($000) $246 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,393 Value ($000) $263 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 2,369 Value ($000) $235 Avg Close $87.12 Range $78.71 - $91.69
Q3 2017
Shares 3,246 Value ($000) $265 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 3,428 Value ($000) $250 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 3,273 Value ($000) $230 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 3,015 Value ($000) $224 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 3,624 Value ($000) $255 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 2,676 Value ($000) $253 Avg Close $76.16 Range $69.66 - $83.45
Q4 2014
Shares 530 Value ($000) $37 Avg Close $56.60 Range $49.65 - $62.43
Q2 2014
Shares 630 Value ($000) $36,137 Avg Close $49.73 Range $46.09 - $57.39