DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,929 Value ($000) $1,952 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 8,610 Value ($000) $2,065 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 8,573 Value ($000) $2,104 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 8,332 Value ($000) $1,855 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 8,780 Value ($000) $2,071 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 8,352 Value ($000) $1,772 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 5,580 Value ($000) $1,207 Avg Close $195.56 Range $182.21 - $207.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,929	$1,952	$233.12	$217.13 - $246.59
Q3 2022	8,610	$2,065	$232.01	$220.05 - $244.20
Q2 2022	8,573	$2,104	$219.04	$171.96 - $246.06
Q1 2022	8,332	$1,855	$198.87	$173.32 - $224.80
Q4 2021	8,780	$2,071	$206.36	$190.44 - $223.33
Q3 2021	8,352	$1,772	$210.44	$197.80 - $223.21
Q2 2021	5,580	$1,207	$195.56	$182.21 - $207.13