DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,261 Value ($000) $214 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 11,627 Value ($000) $2,447 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 11,507 Value ($000) $2,834 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 11,293 Value ($000) $2,709 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 11,427 Value ($000) $2,805 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 11,740 Value ($000) $2,614 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 12,698 Value ($000) $2,995 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 12,746 Value ($000) $2,704 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 12,844 Value ($000) $2,779 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 12,696 Value ($000) $2,752 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 9,491 Value ($000) $1,996 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 9,036 Value ($000) $1,894 Avg Close $182.06 Range $171.75 - $196.23