DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,390 Value ($000) $454 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,155 Value ($000) $476 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,872 Value ($000) $341 Avg Close $74.36 Range $65.27 - $86.96