DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 53,167 Value ($000) $10,772 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 53,504 Value ($000) $11,251 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 54,534 Value ($000) $11,431 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 55,959 Value ($000) $10,660 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 55,940 Value ($000) $7,490 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 57,557 Value ($000) $8,977 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 59,482 Value ($000) $9,453 Avg Close $132.79 Range $120.30 - $149.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	53,167	$10,772	$184.45	$161.15 - $203.96
Q4 2020	53,504	$11,251	$198.05	$190.33 - $208.86
Q3 2020	54,534	$11,431	$182.06	$171.75 - $196.23
Q2 2020	55,959	$10,660	$167.17	$136.66 - $180.02
Q1 2020	55,940	$7,490	$142.31	$115.23 - $154.36
Q4 2019	57,557	$8,977	$145.94	$139.84 - $153.62
Q3 2019	59,482	$9,453	$132.79	$120.30 - $149.05