DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,512 Value ($000) $464 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,512 Value ($000) $548 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,494 Value ($000) $475 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 2,462 Value ($000) $418 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 5,860 Value ($000) $1,233 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,325 Value ($000) $1,065 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 4,284 Value ($000) $1,028 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 4,274 Value ($000) $1,049 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 4,268 Value ($000) $950 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,366 Value ($000) $1,030 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,687 Value ($000) $782 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,717 Value ($000) $372 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,038 Value ($000) $210 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,038 Value ($000) $218 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,038 Value ($000) $218 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,113 Value ($000) $212 Avg Close $167.17 Range $136.66 - $180.02
Q4 2017
Shares 3,728 Value ($000) $347 Avg Close $77.43 Range $71.01 - $87.02