DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 66,053 Value ($000) $8,734 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 62,692 Value ($000) $9,784 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 82,977 Value ($000) $11,281 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 76,930 Value ($000) $8,139 Avg Close $141.69 Range $98.18 - $164.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	66,053	$8,734	$134.54	$117.78 - $157.59
Q1 2024	62,692	$9,784	$136.46	$123.63 - $161.38
Q4 2023	82,977	$11,281	$115.93	$96.64 - $133.64
Q3 2023	76,930	$8,139	$141.69	$98.18 - $164.92