DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 102 Value ($000) $21 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 102 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 102 Value ($000) $24 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 102 Value ($000) $25 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 102 Value ($000) $23 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 102 Value ($000) $24 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 128 Value ($000) $27 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,653 Value ($000) $358 Avg Close $195.56 Range $182.21 - $207.13
Q1 2020
Shares 1,535 Value ($000) $232 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,535 Value ($000) $239 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,000 Value ($000) $318 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,000 Value ($000) $405 Avg Close $115.73 Range $106.40 - $128.04
Q2 2017
Shares 575 Value ($000) $41 Avg Close $64.42 Range $59.02 - $70.92