DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 959 Value ($000) $202 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 971 Value ($000) $239 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,500 Value ($000) $360 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 973 Value ($000) $239 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 973 Value ($000) $217 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 975 Value ($000) $230 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 975 Value ($000) $207 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,128 Value ($000) $244 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,174 Value ($000) $238 Avg Close $184.45 Range $161.15 - $203.96
Q1 2017
Shares 81 Value ($000) $6 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 20 Value ($000) $1 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 300 Value ($000) $21 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 659 Value ($000) $62 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 600 Value ($000) $51 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 600 Value ($000) $43 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 600 Value ($000) $43 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 600 Value ($000) $47 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 700 Value ($000) $53 Avg Close $61.51 Range $56.81 - $66.34
Q3 2013
Shares 10 Value ($000) $1 Avg Close $47.80 Range $43.95 - $51.06