DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $1 Avg Close $74.36 Range $65.27 - $86.96
Q4 2022
Shares 867 Value ($000) $213 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 882 Value ($000) $211 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 876 Value ($000) $215 Avg Close $219.04 Range $171.96 - $246.06
Q2 2015
Shares 3,476 Value ($000) $270 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 3,856 Value ($000) $291 Avg Close $61.51 Range $56.81 - $66.34
Q2 2014
Shares 6,362 Value ($000) $365 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 7,777 Value ($000) $431 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 7,987 Value ($000) $482 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 9,220 Value ($000) $521 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 9,939 Value ($000) $501 Avg Close $45.09 Range $42.28 - $47.98