DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,587 Value ($000) $1,566 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 13,937 Value ($000) $1,663 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 13,537 Value ($000) $1,463 Avg Close $98.63 Range $89.37 - $107.93

Q1 2014

Shares 56,793 Value ($000) $3,151 Avg Close $50.61 Range $47.90 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,587	$1,566	$115.73	$106.40 - $128.04
Q1 2019	13,937	$1,663	$106.27	$96.62 - $110.80
Q4 2018	13,537	$1,463	$98.63	$89.37 - $107.93
Q1 2014	56,793	$3,151	$50.61	$47.90 - $54.73