DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,800 Value ($000) $123,953 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,273,100 Value ($000) $131,486 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,546,200 Value ($000) $176,823 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,762,400 Value ($000) $154,985 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 1,762,400 Value ($000) $133,572 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,862,400 Value ($000) $157,466 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,062,400 Value ($000) $272,711 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,062,400 Value ($000) $322,209 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,062,400 Value ($000) $280,321 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,062,400 Value ($000) $218,202 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,062,400 Value ($000) $350,051 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,862,400 Value ($000) $391,588 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,930,400 Value ($000) $475,380 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,209,400 Value ($000) $530,190 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,587,400 Value ($000) $635,621 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,643,400 Value ($000) $588,447 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,643,400 Value ($000) $623,393 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,643,400 Value ($000) $560,665 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,793,400 Value ($000) $604,268 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,353,400 Value ($000) $476,658 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,885,500 Value ($000) $395,823 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,915,500 Value ($000) $401,393 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,915,500 Value ($000) $364,903 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,995,500 Value ($000) $301,340 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,023,000 Value ($000) $318,319 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,193,000 Value ($000) $348,555 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,193,000 Value ($000) $296,340 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 1,893,000 Value ($000) $225,873 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 1,395,000 Value ($000) $149,349 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 905,000 Value ($000) $98,907 Avg Close $94.45 Range $87.57 - $102.31