DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,078 Value ($000) $490 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 2,181 Value ($000) $463 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 2,166 Value ($000) $469 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 2,390 Value ($000) $484 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 3,010 Value ($000) $633 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 2,778 Value ($000) $582 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,078	$490	$206.36	$190.44 - $223.33
Q3 2021	2,181	$463	$210.44	$197.80 - $223.21
Q2 2021	2,166	$469	$195.56	$182.21 - $207.13
Q1 2021	2,390	$484	$184.45	$161.15 - $203.96
Q4 2020	3,010	$633	$198.05	$190.33 - $208.86
Q3 2020	2,778	$582	$182.06	$171.75 - $196.23