DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,517 Value ($000) $1,523 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,732 Value ($000) $785 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,953 Value ($000) $619 Avg Close $182.06 Range $171.75 - $196.23
Q3 2019
Shares 3,268 Value ($000) $519 Avg Close $132.79 Range $120.30 - $149.05
Q3 2018
Shares 5,105 Value ($000) $558 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 5,645 Value ($000) $556 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 2,206 Value ($000) $206 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 2,206 Value ($000) $205 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 2,338 Value ($000) $189 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 2,560 Value ($000) $185 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 2,316 Value ($000) $161 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 2,154 Value ($000) $160 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 1,726 Value ($000) $121 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 1,726 Value ($000) $162 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 1,927 Value ($000) $165 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 2,174 Value ($000) $156 Avg Close $59.54 Range $52.43 - $64.25
Q2 2015
Shares 1,967 Value ($000) $153 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 2,362 Value ($000) $178 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 2,201 Value ($000) $156 Avg Close $56.60 Range $49.65 - $62.43