DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 978 Value ($000) $235 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 926 Value ($000) $227 Avg Close $219.04 Range $171.96 - $246.06

Q3 2019

Shares 78 Value ($000) $12 Avg Close $132.79 Range $120.30 - $149.05

Q4 2017

Shares 61 Value ($000) $6 Avg Close $77.43 Range $71.01 - $87.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	978	$235	$232.01	$220.05 - $244.20
Q2 2022	926	$227	$219.04	$171.96 - $246.06
Q3 2019	78	$12	$132.79	$120.30 - $149.05
Q4 2017	61	$6	$77.43	$71.01 - $87.02