DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,010 Value ($000) $205 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,010 Value ($000) $212 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,010 Value ($000) $212 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,010	$205	$184.45	$161.15 - $203.96
Q4 2020	1,010	$212	$198.05	$190.33 - $208.86
Q3 2020	1,010	$212	$182.06	$171.75 - $196.23