DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,625,611 Value ($000) $348,602 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 3,895,406 Value ($000) $402,590 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 4,177,842 Value ($000) $477,862 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 4,197,437 Value ($000) $369,081 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 4,041,471 Value ($000) $306,424 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 47,401 Value ($000) $4,009 Avg Close $106.08 Range $75.48 - $131.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,625,611	$348,602	$111.51	$95.11 - $139.83
Q3 2025	3,895,406	$402,590	$108.94	$99.30 - $117.24
Q2 2025	4,177,842	$477,862	$98.12	$83.76 - $113.84
Q1 2025	4,197,437	$369,081	$74.36	$65.27 - $86.96
Q4 2024	4,041,471	$306,424	$76.78	$70.31 - $82.63
Q3 2024	47,401	$4,009	$106.08	$75.48 - $131.14