DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 184,600 Value ($000) $17,170 Avg Close $77.43 Range $71.01 - $87.02

Q4 2014

Shares 1,953,600 Value ($000) $138,120 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 676,300 Value ($000) $41,329 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 150,200 Value ($000) $8,615 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 2,892,369 Value ($000) $160,469 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 5,515,400 Value ($000) $332,689 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 272,600 Value ($000) $15,391 Avg Close $47.80 Range $43.95 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	184,600	$17,170	$77.43	$71.01 - $87.02
Q4 2014	1,953,600	$138,120	$56.60	$49.65 - $62.43
Q3 2014	676,300	$41,329	$52.06	$46.77 - $56.62
Q2 2014	150,200	$8,615	$49.73	$46.09 - $57.39
Q1 2014	2,892,369	$160,469	$50.61	$47.90 - $54.73
Q4 2013	5,515,400	$332,689	$51.08	$48.32 - $53.88
Q3 2013	272,600	$15,391	$47.80	$43.95 - $51.06