DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $413 Avg Close $111.51 Range $95.11 - $139.83
Q4 2022
Shares 1,112 Value ($000) $274 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 924 Value ($000) $222 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,198 Value ($000) $294 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,757 Value ($000) $391 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,555 Value ($000) $603 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,096 Value ($000) $657 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,970 Value ($000) $859 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,123 Value ($000) $633 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 4,215 Value ($000) $886 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,913 Value ($000) $611 Avg Close $182.06 Range $171.75 - $196.23